DoubleZero
2Z · 美元计价
$0.01909
-3.49%
≈ ￥0.125994
(-$0.00)
更新于 2026-11-12 14:00:02
24H 最高$0.02018
24H 最低$0.01881
今日开盘$0.01978
24H 成交量$82.42万
流通市值$6,851.31万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
STXStacks
|
$0.3034 | $0.3255 | $0.3024 | $124.82万 | $6.10亿 | -3.96% |
| 472 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 439 |
SECZBSECZB
|
$8.75 | $9.57 | $8.34 | $25.04万 | — | -2.02% |
| 333 |
MOVRMoonriver
|
$1.013 | $1.08 | $1.01 | $40.72万 | $1,349.23万 | -0.20% |
| 638 |
AGLDAdventure Gold
|
$0.1507 | $0.1567 | $0.1491 | $8.10万 | $1,450.08万 | -3.02% |
| 592 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $11.40万 | $4,846.22万 | -1.74% |
| 252 |
WIFdogwifhat
|
$0.1538 | $0.1613 | $0.1525 | $58.06万 | $1.60亿 | -2.60% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 222 |
MINAMina Protocol
|
$0.0534 | $0.0554 | $0.0508 | $72.93万 | $6,875.27万 | 4.09% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0568 | $0.0543 | $6.60万 | $5,666.12万 | -2.50% |
| 72 |
BCH比特现金
|
$228.3 | $234.10 | $224.40 | $391.89万 | $46.83亿 | -1.21% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 3 |
ETH以太坊
|
$2046.98 | $2,103.78 | $2,035.83 | $3.74亿 | $2,559.44亿 | -1.16% |
| 249 |
SOLVSolv Protocol
|
$0.004352 | $0.004505 | $0.004149 | $59.81万 | $657.00万 | 3.32% |
| 630 |
CTSICartesi
|
$0.02393 | $0.02489 | $0.02378 | $8.74万 | $2,154.39万 | -2.13% |
| 676 |
BSPBBSPB
|
$40.19 | $41.96 | $39.49 | $4.41万 | — | -2.55% |
| 626 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.00万 | $2,111.48万 | -1.66% |
| 465 |
RLC云算宝
|
$0.3966 | $0.4099 | $0.3872 | $21.45万 | $2,950.14万 | -3.01% |