Bancor
BNT · 美元计价
$0.257
-0.54%
≈ ￥1.6962
(-$0.00)
更新于 2026-11-12 16:55:02
24H 最高$0.2645
24H 最低$0.2545
今日开盘$0.2584
24H 成交量$8.85万
流通市值$3,173.96万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
STXStacks
|
$0.304 | $0.3255 | $0.3022 | $125.21万 | $6.10亿 | -3.89% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 532 |
SECZBSECZB
|
$8.8 | $9.57 | $8.40 | $15.02万 | — | 2.09% |
| 343 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $38.04万 | $1,349.23万 | -0.59% |
| 610 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.149 | $10.14万 | $1,450.08万 | -2.65% |
| 607 |
TURBOTurbo
|
$0.00068 | $0.000704 | $0.00067 | $10.33万 | $4,846.22万 | -0.73% |
| 252 |
WIFdogwifhat
|
$0.1541 | $0.1613 | $0.1525 | $58.02万 | $1.60亿 | -1.60% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 199 |
MINAMina Protocol
|
$0.0527 | $0.0554 | $0.0515 | $80.24万 | $6,875.27万 | 1.93% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0568 | $0.0543 | $6.26万 | $5,666.12万 | -0.54% |
| 76 |
BCH比特现金
|
$228.1 | $234.10 | $224.40 | $374.71万 | $46.83亿 | -0.57% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 3 |
ETH以太坊
|
$2050.88 | $2,103.78 | $2,035.83 | $3.50亿 | $2,559.44亿 | -0.45% |
| 323 |
SOLVSolv Protocol
|
$0.004373 | $0.004505 | $0.004262 | $41.44万 | $657.00万 | 0.88% |
| 635 |
CTSICartesi
|
$0.0241 | $0.02489 | $0.02378 | $7.92万 | $2,154.39万 | -1.47% |
| 676 |
BSPBBSPB
|
$40.16 | $41.96 | $39.49 | $4.04万 | — | -1.83% |
| 636 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $7.89万 | $2,111.48万 | -1.19% |
| 465 |
RLC云算宝
|
$0.3972 | $0.4099 | $0.3872 | $21.15万 | $2,950.14万 | -2.41% |