Kyber Network Crystal
KNC · 美元计价
$0.1018
-2.12%
≈ ￥0.67188
(-$0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.104
24H 成交量$9.51万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STXStacks
|
$0.3114 | $0.3209 | $0.3065 | $100.01万 | $5.83亿 | -1.83% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 154 |
SECZBSECZB
|
$8.59 | $9.87 | $7.44 | $128.34万 | — | 12.58% |
| 285 |
MOVRMoonriver
|
$1.032 | $1.06 | $0.999 | $53.32万 | $1,296.17万 | 2.18% |
| 636 |
AGLDAdventure Gold
|
$0.1548 | $0.1593 | $0.1504 | $9.45万 | $1,412.02万 | -0.96% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.75万 | $4,774.61万 | -1.56% |
| 176 |
WIFdogwifhat
|
$0.1567 | $0.1607 | $0.1533 | $107.04万 | $1.55亿 | -0.38% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 346 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.04万 | $6,423.32万 | 0.97% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 644 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.48万 | $5,617.70万 | -1.05% |
| 64 |
BCH比特现金
|
$231.1 | $240.50 | $226.50 | $636.82万 | $46.09亿 | -3.35% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 3 |
ETH以太坊
|
$2061.44 | $2,137.30 | $2,006.00 | $6.91亿 | $2,471.07亿 | -3.14% |
| 386 |
SOLVSolv Protocol
|
$0.004228 | $0.004522 | $0.004115 | $35.31万 | $619.15万 | -5.54% |
| 623 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | 0.98% |
| 657 |
BSPBBSPB
|
$41.75 | $42.15 | $39.39 | $7.24万 | — | 0.22% |
| 628 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.31万 | $2,063.34万 | -1.17% |
| 445 |
RLC云算宝
|
$0.4098 | $0.4153 | $0.3995 | $28.45万 | $2,918.89万 | -0.80% |
相关站点
共 40 个
Hedera _BTC行情
Filecoin _比特币行情
Gram _以太坊ETH价格
Render _以太坊ETH价格
Binance _比特币行情
Avalanche _比特币行情
USDC _以太坊ETH价格
莱特币 _以太坊ETH价格
Aerodrome _BTC行情
Sophon _比特币行情
Plasma _比特币
Aster _数字货币市值
以太坊 _数字货币市值
OFFICIAL TRUMP _数字货币市值
SNXXB _以太坊ETH价格
Aster _以太坊ETH价格
Aave _加密货币行情
Artificial _以太坊ETH价格
艾达币 _币种排行
Filecoin _加密货币行情
Bubblemaps _以太坊ETH价格
CyberConnect _比特币行情
THORChain _数字货币市值
NFPrompt _比特币
Solana _币种排行
Chainlink _加密货币行情
NEXPACE _币种排行
以太坊 _以太坊ETH价格
MegaETH _BTC行情
Avalanche _BTC行情
Test _数字货币市值
KORUB _比特币行情
QQQB _比特币行情
Initia _以太坊ETH价格
PAX Gold _币种排行
AMDB _加密货币行情
Aster _以太坊ETH价格
BitTensor _数字货币市值
Sophon _币种排行
RWUSD _加密货币行情