Power Ledger
POWR · 美元计价
$0.0518
0.58%
≈ ￥0.34188
($0.00)
更新于 2026-11-11 10:55:01
24H 最高$0.0526
24H 最低$0.0503
今日开盘$0.0515
24H 成交量$15.40万
流通市值$2,710.41万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
STXStacks
|
$0.3182 | $0.3209 | $0.3065 | $95.15万 | $5.83亿 | 2.09% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 150 |
SECZBSECZB
|
$8.98 | $9.87 | $7.64 | $133.28万 | — | 15.72% |
| 281 |
MOVRMoonriver
|
$1.028 | $1.06 | $1.00 | $56.30万 | $1,296.17万 | 2.09% |
| 639 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.58万 | $1,412.02万 | 0.00% |
| 596 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $13.02万 | $4,774.61万 | -0.85% |
| 186 |
WIFdogwifhat
|
$0.158 | $0.1607 | $0.1533 | $98.77万 | $1.55亿 | 0.06% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 333 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $43.62万 | $6,423.32万 | 1.57% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $9.08万 | $5,617.70万 | -0.35% |
| 64 |
BCH比特现金
|
$230.5 | $240.50 | $226.50 | $623.81万 | $46.09亿 | -3.27% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 3 |
ETH以太坊
|
$2059.27 | $2,132.07 | $2,006.00 | $7.09亿 | $2,471.07亿 | -3.12% |
| 359 |
SOLVSolv Protocol
|
$0.004253 | $0.004464 | $0.004115 | $38.99万 | $619.15万 | -3.67% |
| 626 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.63万 | $2,126.49万 | 0.53% |
| 662 |
BSPBBSPB
|
$41.56 | $42.15 | $39.39 | $7.16万 | — | -0.05% |
| 624 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.67万 | $2,063.34万 | 0.00% |
| 454 |
RLC云算宝
|
$0.4106 | $0.4156 | $0.3995 | $27.12万 | $2,918.89万 | 0.69% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Sui _币种排行
AMDB _BTC行情
Chainlink _加密货币行情
比特币 _以太坊ETH价格
比特币
KORUB _加密货币行情
牛来 _BTC行情
莱特币 _币种排行
Ethena USDe _加密货币行情
比特现金 _比特币
Prometeus _数字货币市值
AMDB _比特币
CyberConnect _币种排行
Aerodrome _以太坊ETH价格
Midnight _以太坊ETH价格
Hedera _比特币行情
Act I : The _加密货币行情
Tether Gold _BTC行情
Aerodrome _比特币
PAX Gold _BTC行情
币安币 _币种排行
Polkadot _以太坊ETH价格
Pepe _BTC行情
Particle _加密货币行情
Aave _比特币行情
Solana _比特币行情
Artificial _BTC行情
RWUSD _币种排行
Particle _币种排行
Pump.fun _比特币
Holo _数字货币市值
First Digital _以太坊ETH价格
Plasma _比特币行情
PAX Gold _比特币行情
Hedera _比特币行情
Ethena USDe _比特币行情
MegaETH _币种排行
CyberConnect _比特币行情
达世币 _加密货币行情