USD1
USD1 · 美元计价
$0.99892
0.01%
≈ ￥6.5929
($0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99886
24H 成交量$1.37亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
STXStacks
|
$0.3175 | $0.3411 | $0.3154 | $68.23万 | $6.20亿 | -6.48% |
| 476 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 643 |
SECZBSECZB
|
$6.99 | $7.10 | $6.88 | $4.72万 | — | -0.99% |
| 214 |
MOVRMoonriver
|
$0.982 | $1.03 | $0.934 | $66.71万 | $1,256.40万 | -3.16% |
| 599 |
AGLDAdventure Gold
|
$0.1552 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -5.88% |
| 463 |
TURBOTurbo
|
$0.0007 | $0.000722 | $0.000681 | $22.16万 | $4,887.66万 | -2.64% |
| 134 |
WIFdogwifhat
|
$0.1558 | $0.1623 | $0.1506 | $123.37万 | $1.58亿 | -3.89% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 409 |
MINAMina Protocol
|
$0.0508 | $0.0535 | $0.049 | $28.71万 | $6,540.78万 | -5.05% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0592 | $0.0548 | $11.00万 | $5,645.42万 | -5.41% |
| 53 |
BCH比特现金
|
$240.2 | $249.50 | $235.60 | $563.46万 | $48.89亿 | -3.53% |
| 427 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 3 |
ETH以太坊
|
$2131.02 | $2,246.00 | $2,060.00 | $4.39亿 | $2,720.73亿 | -4.77% |
| 194 |
SOLVSolv Protocol
|
$0.004223 | $0.004452 | $0.004102 | $74.64万 | $640.66万 | 0.93% |
| 582 |
CTSICartesi
|
$0.02368 | $0.02479 | $0.02314 | $10.88万 | $2,088.34万 | -4.32% |
| 656 |
BSPBBSPB
|
$42.68 | $43.08 | $42.39 | $2.24万 | — | -0.68% |
| 566 |
ACHAlchemy Pay
|
$0.0042 | $0.00439 | $0.00411 | $13.40万 | $2,110.42万 | -4.33% |
| 398 |
RLC云算宝
|
$0.4174 | $0.4391 | $0.3979 | $30.26万 | $3,022.57万 | -4.88% |
相关站点
共 40 个
Hedera _数字货币市值
Caldera _数字货币市值
KORUB _以太坊ETH价格
SNXXB _加密货币行情
United Stables _加密货币行情
USD1 _BTC行情
达世币 _币种排行
艾达币 _币种排行
Near Protocol _比特币行情
Vanar Chain _数字货币市值
Ethena _比特币
Ether.fi _比特币
Holo _比特币行情
StraitsX USD _比特币
BFUSD _币种排行
Act I : The _数字货币市值
Holo _比特币
Gram _数字货币市值
Holo _比特币行情
USDC _比特币
艾达币 _以太坊ETH价格
United Stables _加密货币行情
Internet _数字货币市值
Aptos _币种排行
Huma Finance _数字货币市值
Aerodrome _币种排行
Ethena _比特币
Injective _加密货币行情
币安币 _以太坊ETH价格
NFPrompt _比特币行情
EUR _加密货币行情
SNXXB _BTC行情
Gains Network _以太坊ETH价格
First Digital _加密货币行情
Zama _比特币
Filecoin _数字货币市值
Meteora _以太坊ETH价格
SNXXB _以太坊ETH价格
Hashflow _以太坊ETH价格
Internet _比特币行情