VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
STXStacks
|
$0.3161 | $0.3209 | $0.3065 | $91.56万 | $5.83亿 | 1.87% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 150 |
SECZBSECZB
|
$8.77 | $9.87 | $7.64 | $129.53万 | — | 13.75% |
| 283 |
MOVRMoonriver
|
$1.036 | $1.06 | $1.00 | $54.03万 | $1,296.17万 | 3.09% |
| 641 |
AGLDAdventure Gold
|
$0.157 | $0.1593 | $0.1504 | $9.51万 | $1,412.02万 | 0.38% |
| 602 |
TURBOTurbo
|
$0.0007 | $0.000716 | $0.000684 | $12.46万 | $4,774.61万 | -0.29% |
| 182 |
WIFdogwifhat
|
$0.1585 | $0.1607 | $0.1533 | $100.34万 | $1.55亿 | 0.70% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.59万 | $6,423.32万 | 2.35% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.55万 | $5,617.70万 | -0.35% |
| 63 |
BCH比特现金
|
$232 | $240.50 | $226.50 | $623.66万 | $46.09亿 | -2.69% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 3 |
ETH以太坊
|
$2056.25 | $2,132.07 | $2,006.00 | $6.96亿 | $2,471.07亿 | -3.15% |
| 354 |
SOLVSolv Protocol
|
$0.004267 | $0.00449 | $0.004115 | $39.88万 | $619.15万 | -4.78% |
| 623 |
CTSICartesi
|
$0.02469 | $0.02525 | $0.02424 | $10.56万 | $2,126.49万 | 1.23% |
| 659 |
BSPBBSPB
|
$41.55 | $42.15 | $39.39 | $7.31万 | — | -0.41% |
| 627 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.35万 | $2,063.34万 | 0.00% |
| 455 |
RLC云算宝
|
$0.4125 | $0.414 | $0.3995 | $27.17万 | $2,918.89万 | 1.13% |
相关站点
共 40 个
Prometeus _数字货币市值
Ripple USD _以太坊ETH价格
TQQQB _数字货币市值
Sophon _比特币
Ether.fi _比特币行情
USD1 _BTC行情
MegaETH _BTC行情
BitTensor _BTC行情
Chainlink _比特币
Aptos _以太坊ETH价格
Midnight _币种排行
Plasma _币种排行
大零币 _比特币
StraitsX USD _比特币行情
Worldcoin _比特币行情
瑞波币 _比特币行情
ONEchain _数字货币市值
比特币 _BTC行情
Ondo _币种排行
NBISB _数字货币市值
Uniswap _数字货币市值
Ethena USDe _以太坊ETH价格
狗币 _BTC行情
Filecoin _数字货币市值
Ripple USD _BTC行情
AMDB _以太坊ETH价格
波场 _数字货币市值
Ripple USD _比特币
NBISB _BTC行情
Polygon _币种排行
Sophon _数字货币市值
Render _数字货币市值
Aerodrome _以太坊ETH价格
StraitsX USD _数字货币市值
Uniswap _加密货币行情
LayerZero _加密货币行情
ONEchain _以太坊ETH价格
First Digital _BTC行情
QQQB _以太坊ETH价格
Injective _BTC行情