Zilliqa
ZIL · 美元计价
$0.001609
-1.89%
≈ ￥0.010619
(-$0.00)
更新于 2026-11-11 09:25:02
24H 最高$0.001679
24H 最低$0.001539
今日开盘$0.00164
24H 成交量$101.20万
流通市值$3,304.39万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
STXStacks
|
$0.3144 | $0.3209 | $0.3065 | $91.69万 | $5.83亿 | 0.83% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 151 |
SECZBSECZB
|
$8.72 | $9.87 | $7.62 | $129.39万 | — | 13.84% |
| 283 |
MOVRMoonriver
|
$1.033 | $1.06 | $1.00 | $54.03万 | $1,296.17万 | 2.99% |
| 642 |
AGLDAdventure Gold
|
$0.155 | $0.1593 | $0.1504 | $9.24万 | $1,412.02万 | -0.71% |
| 601 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $12.45万 | $4,774.61万 | -0.71% |
| 180 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $101.09万 | $1.55亿 | 0.32% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $42.60万 | $6,423.32万 | 1.56% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.62万 | $5,617.70万 | -1.05% |
| 63 |
BCH比特现金
|
$231.2 | $240.50 | $226.50 | $623.91万 | $46.09亿 | -3.22% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 3 |
ETH以太坊
|
$2047.64 | $2,132.07 | $2,006.00 | $6.95亿 | $2,471.07亿 | -3.73% |
| 356 |
SOLVSolv Protocol
|
$0.004271 | $0.00449 | $0.004115 | $39.65万 | $619.15万 | -4.84% |
| 625 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | 1.07% |
| 659 |
BSPBBSPB
|
$41.5 | $42.15 | $39.39 | $7.30万 | — | -0.74% |
| 627 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.30万 | $2,063.34万 | -0.47% |
| 456 |
RLC云算宝
|
$0.4112 | $0.414 | $0.3995 | $27.10万 | $2,918.89万 | 0.74% |
相关站点
共 40 个
Caldera _数字货币市值
Hyperliquid _以太坊ETH价格
币安币 _比特币行情
Aptos _BTC行情
Uniswap _加密货币行情
Prometeus _以太坊ETH价格
QQQB _BTC行情
Gram _币种排行
Ethena _币种排行
LayerZero _比特币行情
MegaETH _比特币行情
BitTensor _BTC行情
Arbitrum _比特币行情
牛来 _以太坊ETH价格
达世币 _比特币行情
Pump.fun _以太坊ETH价格
Aave _比特币行情
First Digital _数字货币市值
StraitsX USD _加密货币行情
Polkadot _币种排行
Internet _加密货币行情
牛来 _比特币行情
莱特币 _币种排行
Artificial _以太坊ETH价格
大零币 _币种排行
Uniswap _加密货币行情
BEB _加密货币行情
Aave _加密货币行情
Chainlink _比特币行情
Tether Gold _数字货币市值
莱特币 _数字货币市值
恒星币 _比特币
恒星币 _以太坊ETH价格
瑞波币 _币种排行
Chainlink _数字货币市值
PAX Gold _以太坊ETH价格
币安币 _比特币行情
Filecoin _比特币行情
Ethena USDe _数字货币市值
Binance _比特币行情