Boundless
ZKC · 美元计价
$0.0258
-1.53%
≈ ￥0.17028
(-$0.00)
更新于 2026-11-12 14:35:03
24H 最高$0.0273
24H 最低$0.0255
今日开盘$0.0262
24H 成交量$16.69万
流通市值$538.81万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
STXStacks
|
$0.3041 | $0.3255 | $0.3024 | $125.44万 | $6.10亿 | -3.86% |
| 471 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 438 |
SECZBSECZB
|
$8.86 | $9.57 | $8.34 | $24.86万 | — | -0.34% |
| 330 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $40.72万 | $1,349.23万 | 0.40% |
| 636 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.1491 | $8.15万 | $1,450.08万 | -2.72% |
| 603 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.98万 | $4,846.22万 | -1.46% |
| 251 |
WIFdogwifhat
|
$0.1541 | $0.1613 | $0.1525 | $58.39万 | $1.60亿 | -2.10% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 210 |
MINAMina Protocol
|
$0.053 | $0.0554 | $0.0508 | $78.69万 | $6,875.27万 | 3.52% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.46万 | $5,666.12万 | -1.79% |
| 73 |
BCH比特现金
|
$229 | $234.10 | $224.40 | $388.91万 | $46.83亿 | -0.48% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 3 |
ETH以太坊
|
$2048.98 | $2,103.78 | $2,035.83 | $3.71亿 | $2,559.44亿 | -0.84% |
| 250 |
SOLVSolv Protocol
|
$0.004368 | $0.004505 | $0.004149 | $58.80万 | $657.00万 | 4.37% |
| 629 |
CTSICartesi
|
$0.02396 | $0.02489 | $0.02378 | $8.57万 | $2,154.39万 | -1.40% |
| 676 |
BSPBBSPB
|
$40.25 | $41.96 | $39.49 | $4.36万 | — | -2.28% |
| 627 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.72万 | $2,111.48万 | -1.90% |
| 459 |
RLC云算宝
|
$0.3966 | $0.4099 | $0.3872 | $21.74万 | $2,950.14万 | -2.46% |